Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/07/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.276,0
0,73%
0
10:24:45
0
-
0,0000
0
-
0,0000
INDI
5,59%
0,04%
2,41%
29,35%
96,39%
115,34%
1 RESIS.
12 COMPRA
18.305,5
0,90%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
235,4000
0,77%
5.017
10:24:45
29
0,08%
235,6000
127
-0,08%
235,2000
ANA
26,63%
-3,37%
-11,97%
64,01%
64,46%
395,45%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,4000
0,34%
1.181.002
233,6000
234,4000
0,34%
54.856.653
12.913.256.116
Acerinox
16,2900
2,07%
127.339
10:24:33
2.309
0,12%
16,3100
575
0,00%
16,2900
ACX
31,83%
-1,22%
12,29%
59,11%
95,17%
178,98%
1 RESIS.
12 COMPRA
16,3000
2,13%
15,8500
-0,69%
2.074.352
15,9600
15,8500
-0,69%
249.335.371
4.061.673.194
ACS
123,4000
4,75%
62.224
10:24:35
263
0,08%
123,5000
55
0,00%
123,4000
ACS
46,15%
-2,07%
-9,41%
124,47%
350,12%
655,98%
2 RESIS.
6 COMPRA
123,9000
5,18%
118,2000
0,34%
7.678.442
117,8000
120,2000
2,04%
277.097.885
34.193.879.009
AENA
24,9600
0,32%
331.565
10:24:46
1.448
0,00%
24,9600
1.456
-0,08%
24,9400
AENA
4,79%
2,38%
6,84%
4,52%
75,42%
0,00%
Sin Inciden.
10 COMPRA
25,0200
0,56%
24,6600
-0,88%
8.275.862
24,8800
24,7200
-0,64%
1.500.000.000
37.440.000.000
Amadeus
51,2800
-1,38%
158.722
10:24:43
231
0,04%
51,3000
660
-0,04%
51,2600
AMS
-17,71%
-5,30%
-0,47%
-30,33%
-19,79%
43,99%
Sin Inciden.
-12 VENTA
51,9800
-0,04%
51,0800
-1,77%
8.139.264
52,0000
51,8000
-0,38%
450.499.205
23.101.599.232
ArcelorMittal
57,4200
3,05%
42.337
10:24:49
491
0,03%
57,4400
717
-0,07%
57,3800
MTS
47,79%
-7,60%
9,02%
115,84%
135,88%
330,19%
3 RESIS.
6 COMPRA
57,4400
3,09%
55,6200
-0,18%
2.430.991
55,7200
55,6200
-0,18%
775.000.000
44.500.500.000
Banco Sabadell
2,8310
-0,11%
1.519.164
10:24:45
4.099
0,00%
2,8310
12.323
-0,04%
2,8300
SAB
-1,57%
-0,49%
1,06%
23,33%
296,75%
254,32%
Sin Inciden.
nEUTRAL
2,8520
0,64%
2,8290
-0,18%
4.300.753
2,8340
2,8410
0,25%
5.023.677.732
14.222.031.659
Banco Santander
10,5040
0,57%
1.667.764
10:24:49
1.420
0,00%
10,5040
4.127
-0,04%
10,5000
SAN
5,57%
-1,96%
0,98%
54,89%
265,68%
303,59%
Sin Inciden.
2 COMPRA
10,5740
1,24%
10,4720
0,27%
17.518.193
10,4440
10,5000
0,54%
14.689.319.502
154.296.612.049
Bankinter
13,8650
0,62%
68.906
10:24:48
765
-0,04%
13,8600
407
-0,07%
13,8550
BKT
-0,90%
-1,67%
-0,25%
30,43%
194,34%
359,03%
Sin Inciden.
-6 VENTA
13,9000
0,87%
13,8300
0,36%
955.382
13,7800
13,8450
0,47%
898.866.154
12.462.779.225
BBVA
19,3050
0,34%
889.166
10:24:49
3.225
0,00%
19,3050
3.994
-0,05%
19,2950
BBVA
-0,56%
-1,55%
3,12%
53,52%
254,66%
524,64%
Sin Inciden.
nEUTRAL
19,3900
0,78%
19,1900
-0,26%
17.165.350
19,2400
19,2950
0,29%
5.634.005.398
108.764.474.208
Caixabank
11,4300
0,88%
370.309
10:24:48
3.181
0,09%
11,4400
4.761
0,00%
11,4300
CABK
13,05%
-0,74%
6,61%
60,54%
283,20%
743,46%
Sin Inciden.
10 COMPRA
11,4750
1,28%
11,4000
0,62%
4.232.632
11,3300
11,4000
0,62%
6.975.929.960
79.734.879.443
Cellnex Telecom
28,4100
0,11%
90.468
10:24:43
377
0,04%
28,4200
1.161
-0,04%
28,4000
CLNX
5,01%
1,43%
0,32%
-14,31%
-22,23%
124,89%
Sin Inciden.
-2 VENTA
28,5500
0,60%
28,2200
-0,56%
2.570.196
28,3800
28,3200
-0,21%
682.410.971
19.387.295.686
Acciona Energia
21,6600
0,00%
15.401
10:23:20
97
0,09%
21,6800
170
0,00%
21,6600
ANE
-3,30%
-4,16%
-11,31%
11,63%
-28,11%
0,00%
Sin Inciden.
-12 VENTA
21,8000
0,65%
21,5400
-0,55%
333.586
21,6600
21,5600
-0,46%
324.761.830
7.034.341.238
Enagas
17,6900
0,34%
95.597
10:24:42
4
0,00%
17,6900
2.753
-0,06%
17,6800
ENG
34,52%
3,88%
6,63%
34,52%
28,83%
42,68%
1 RESIS.
12 COMPRA
17,7200
0,51%
17,6400
0,06%
1.691.111
17,6300
17,6500
0,11%
261.990.074
4.634.604.409
Endesa
37,8400
1,50%
73.543
10:24:47
821
0,08%
37,8700
1.576
0,00%
37,8400
ELE
25,52%
4,33%
1,78%
47,74%
119,49%
303,80%
3 RESIS.
12 COMPRA
37,8400
1,50%
37,2300
-0,13%
2.782.867
37,2800
37,3700
0,24%
1.041.744.551
39.419.613.810
Ferrovial
56,1400
0,14%
53.248
10:24:49
484
0,04%
56,1600
20
0,00%
56,1400
FER
2,28%
-1,69%
-5,55%
26,85%
106,30%
0,00%
Sin Inciden.
-8 VENTA
56,3000
0,43%
55,6800
-0,68%
2.989.343
56,0600
55,7800
-0,50%
729.555.372
40.957.238.584
Fluidra
18,3600
-0,60%
78.077
10:24:28
200
0,11%
18,3800
155
0,05%
18,3700
FDR
-20,73%
-1,18%
-2,96%
-14,74%
15,00%
464,83%
1 SOPOR.
-12 VENTA
18,4300
-0,22%
18,2300
-1,30%
1.433.494
18,4700
18,4000
-0,38%
192.129.070
3.527.489.725
Grifols A
8,9320
-0,11%
141.727
10:24:28
129
0,02%
8,9340
1.613
-0,04%
8,9280
GRF
-16,52%
-1,28%
1,22%
-13,59%
-20,61%
-50,61%
Sin Inciden.
-12 VENTA
8,9480
0,07%
8,8460
-1,07%
1.265.906
8,9420
8,8740
-0,76%
426.129.798
3.806.191.356
Iberdrola
20,3100
1,25%
887.757
10:24:48
5.207
0,05%
20,3200
1.767
0,00%
20,3100
IBE
11,48%
3,83%
3,57%
30,70%
100,99%
396,41%
2 RESIS.
12 COMPRA
20,3100
1,25%
19,9600
-0,50%
18.030.345
20,0600
20,0600
0,00%
6.757.845.603
137.251.844.197
Inditex
55,1400
0,22%
120.963
10:24:46
1.163
0,04%
55,1600
934
-0,04%
55,1200
ITX
-0,45%
2,07%
10,54%
21,34%
83,70%
150,42%
Sin Inciden.
12 COMPRA
55,5200
0,91%
54,7000
-0,58%
6.669.900
55,0200
54,7800
-0,44%
3.116.652.000
171.852.191.280
Indra
54,0400
0,15%
292.897
10:24:45
100
0,04%
54,0600
214
-0,04%
54,0200
IDR
11,33%
-0,70%
5,30%
54,51%
393,11%
486,28%
Sin Inciden.
4 COMPRA
54,4000
0,82%
53,1800
-1,45%
15.828.154
53,9600
54,1000
0,26%
176.654.402
9.546.403.884
Inmob Colonial
5,6900
-0,35%
127.989
10:24:48
4.598
-0,09%
5,6850
2.552
-0,18%
5,6800
COL
4,12%
2,34%
4,41%
-4,63%
10,96%
1,35%
Sin Inciden.
12 COMPRA
5,6900
-0,35%
5,6600
-0,88%
728.257
5,7100
5,6900
-0,35%
627.344.687
3.569.591.269
IAG
4,7190
0,28%
1.202.408
10:24:45
2.928
0,04%
4,7210
243
0,00%
4,7190
IAG
-0,63%
-3,00%
-0,21%
20,89%
163,16%
49,64%
Sin Inciden.
2 COMPRA
4,7350
0,62%
4,6460
-1,27%
5.674.163
4,7060
4,6560
-1,06%
4.611.669.527
21.762.468.498
Labor Farmac Rovi
58,4500
0,43%
13.090
10:24:32
360
-0,09%
58,4000
1.337
-0,26%
58,3000
ROVI
-7,95%
-1,19%
-6,12%
4,95%
41,81%
369,99%
Sin Inciden.
-10 VENTA
58,4500
0,43%
57,9000
-0,52%
765.111
58,2000
58,0000
-0,34%
51.235.762
2.994.730.289
Logista
33,9800
0,41%
53.270
10:24:49
968
0,06%
34,0000
435
-0,06%
33,9600
LOG
18,19%
4,49%
6,32%
28,53%
77,51%
235,22%
1 RESIS.
12 COMPRA
34,0000
0,47%
33,7800
-0,18%
1.810.115
33,8400
33,8400
0,00%
132.750.000
4.510.845.000
Mapfre
4,0520
1,71%
713.999
10:24:48
3.276
0,10%
4,0560
8.888
0,00%
4,0520
MAP
-2,82%
4,28%
-1,82%
26,09%
156,35%
283,07%
2 RESIS.
12 COMPRA
4,0560
1,81%
3,9780
-0,15%
2.893.124
3,9840
3,9960
0,30%
3.079.553.273
12.478.349.862
Merlin Prop
14,7200
-0,27%
83.887
10:24:46
2.952
0,07%
14,7300
542
-0,07%
14,7100
MRL
18,54%
-1,21%
0,20%
34,65%
99,62%
115,34%
Sin Inciden.
-2 VENTA
14,7700
0,07%
14,6700
-0,61%
1.234.817
14,7600
14,6900
-0,47%
620.000.000
9.126.400.000
Naturgy
29,6600
0,88%
67.841
10:24:49
1.691
0,07%
29,6800
946
0,00%
29,6600
NTGY
17,03%
3,63%
10,84%
20,94%
32,12%
196,35%
1 RESIS.
12 COMPRA
29,6600
0,88%
29,3600
-0,14%
2.012.164
29,4000
29,5000
0,34%
969.613.801
28.758.745.338
Puig Brands
16,6200
0,12%
23.382
10:24:30
514
0,06%
16,6300
199
-0,06%
16,6100
PUIG
11,77%
4,34%
-6,32%
-3,55%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
388.609
16,6000
16,6100
0,06%
174.819.678
2.905.503.048
Red Electrica
15,0900
-0,20%
70.963
10:24:49
2.052
0,07%
15,1000
1.906
0,00%
15,0900
REE
0,79%
3,07%
3,36%
-11,38%
10,41%
31,53%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0500
-0,46%
1.070.832
15,1200
15,1200
0,00%
541.080.000
8.164.897.200
REPSOL
23,7600
2,59%
863.837
10:24:48
806
0,00%
23,7600
47
-0,04%
23,7500
REP
53,86%
3,62%
6,31%
109,05%
115,10%
291,51%
3 RESIS.
12 COMPRA
23,8500
2,98%
23,4100
1,08%
20.524.767
23,1600
23,5000
1,47%
1.105.374.336
26.263.694.223
Sacyr
4,4640
1,87%
254.231
10:24:46
5.080
0,09%
4,4680
247
0,00%
4,4640
SCYR
16,89%
-1,50%
-6,26%
28,85%
67,64%
303,77%
2 RESIS.
-2 VENTA
4,4700
2,01%
4,3940
0,27%
1.134.887
4,3820
4,4000
0,41%
805.780.142
3.597.002.554
Solaria Energia
22,7300
1,47%
116.887
10:24:49
366
0,09%
22,7500
1.502
-0,04%
22,7200
SLR
25,23%
-4,30%
-7,54%
159,20%
76,91%
3.744,07%
Sin Inciden.
-4 VENTA
22,8000
1,79%
22,2900
-0,49%
2.656.842
22,4000
22,3900
-0,04%
132.638.164
3.014.865.468
Telefonica
3,9140
-0,61%
924.209
10:24:48
6.347
0,05%
3,9160
1.032
0,00%
3,9140
TEF
12,05%
0,05%
0,98%
-8,50%
26,11%
-18,37%
Sin Inciden.
2 COMPRA
3,9660
0,71%
3,9120
-0,66%
3.617.354
3,9380
3,9380
0,00%
5.670.161.554
22.193.012.322
UNICAJA
2,8440
0,85%
568.096
10:24:42
1.331
0,00%
2,8440
13.738
-0,07%
2,8420
UNI
6,35%
0,78%
3,11%
58,23%
276,72%
0,00%
Sin Inciden.
12 COMPRA
2,8600
1,42%
2,8340
0,50%
1.615.665
2,8200
2,8340
0,50%
2.571.434.468
7.313.159.627
